Angle Staked EURA(STEUR)Aujourd'hui
$1.27
il y a 1 ans
$1.14
Angle Staked EURA Historique des prix
(STEUR)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $1.268367 | $1.27 | $1.27 | $1.267987 | $485.1304 |
2025-09-02 | $1.271714 | $1.27 | $1.26 | $1.268367 | $1,503.439 |
2025-09-01 | $1.270014 | $1.28 | $1.26 | $1.271714 | $3,249.881 |
2025-08-31 | $1.269687 | $1.27 | $1.27 | $1.269850 | $1,184.027 |
2025-08-30 | $1.270153 | $1.27 | $1.27 | $1.270071 | $357.4948 |
2025-08-29 | $1.267854 | $1.28 | $1.27 | $1.270153 | $788.2379 |
2025-08-28 | $1.263400 | $1.27 | $1.26 | $1.267851 | $1,776.687 |
2025-08-27 | -- | $1.27 | $1.26 | -- | -- |
2025-08-26 | $1.267168 | $1.27 | $1.26 | $1.263579 | $1,882.296 |
2025-08-25 | $1.281806 | $1.29 | $1.26 | $1.266379 | $3,512.983 |
2025-08-24 | $1.277524 | $1.28 | $1.28 | $1.281806 | $343.7104 |
2025-08-23 | $1.263115 | $1.28 | $1.26 | $1.277524 | $1,328.401 |
2025-08-22 | $1.265556 | $1.28 | $1.25 | $1.263115 | $846.0053 |
2025-08-21 | $1.268381 | $1.27 | $1.26 | -- | -- |
2025-08-20 | $1.267408 | $1.27 | $1.26 | -- | -- |
2025-08-19 | $1.268813 | $1.28 | $1.23 | $1.267408 | $4,367.471 |
2025-08-18 | $1.271539 | $1.28 | $1.26 | $1.268813 | $1,763.076 |
2025-08-17 | $1.272656 | $1.28 | $1.27 | $1.271539 | $159.6494 |
2025-08-16 | $1.271534 | $1.27 | $1.27 | $1.272655 | $459.2754 |
2025-08-15 | $1.270235 | $1.27 | $1.26 | $1.271017 | $1,714.584 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Angle Staked EURA(STEUR)
