Staika(STIK)Aujourd'hui
$1.26
il y a 1 ans
$2.27
il y a 2 ans
$3.02
Staika Historique des prix
(STIK)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $1.108590 | $1.217148 | $1.090671 | $1.188775 | $196.023K |
2025-09-14 | $1.099396 | $1.128837 | $1.089084 | $1.105227 | $182.476K |
2025-09-13 | $1.105439 | $1.138487 | $1.088251 | $1.098509 | $159.228K |
2025-09-12 | $1.014897 | $1.179053 | $1.005577 | $1.105831 | $250.306K |
2025-09-11 | $0.898892 | $1.020218 | $0.896561 | $1.015182 | $170.988K |
2025-09-10 | $0.885227 | $0.942664 | $0.892979 | $0.899944 | $151.774K |
2025-09-09 | $0.861400 | $0.895921 | $0.824935 | $0.885395 | $165.028K |
2025-09-08 | $0.858594 | $0.868459 | $0.815553 | $0.861207 | $156.038K |
2025-09-07 | $0.827838 | $0.860425 | $0.801776 | $0.858559 | $413.651K |
2025-09-06 | $0.739295 | $0.841967 | $0.739900 | $0.830575 | $98,601.73 |
2025-09-05 | $0.755013 | $0.818184 | $0.682755 | $0.739227 | $158.025K |
2025-09-04 | $0.788307 | $0.794124 | $0.755013 | $0.755013 | $142.949K |
2025-09-03 | $0.788616 | $0.804325 | $0.7817 | $0.788186 | $165.840K |
2025-09-02 | $0.738009 | $0.800793 | $0.732452 | $0.787801 | $164.540K |
2025-09-01 | $0.788667 | $0.821037 | $0.733653 | $0.738003 | $103.981K |
2025-08-31 | $0.749594 | $0.80816 | $0.746596 | $0.789180 | $159.491K |
2025-08-30 | $0.791968 | $0.794022 | $0.744179 | $0.749824 | $166.901K |
2025-08-29 | $0.793440 | $0.820077 | $0.761903 | $0.789683 | $150.619K |
2025-08-28 | $0.807580 | $0.819984 | $0.771625 | $0.790401 | $89,763.94 |
2025-08-27 | $0.795705 | $0.82225 | $0.766457 | $0.807658 | $163.695K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Staika(STIK)
