XV(XV)Aujourd'hui
$0.000350
XV Historique des prix
(XV)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000819 | $0.000344 | -- | -- |
2025-09-07 | $0.000350 | $0.000352 | $0.000347 | $0.000350 | $52.04973 |
2025-09-06 | -- | $0.000797 | $0.000349 | -- | -- |
2025-09-05 | -- | $0.000370 | $0.000366 | -- | -- |
2025-09-04 | $0.000401 | $0.000402 | $0.000368 | $0.000369 | $351.3821 |
2025-09-03 | $0.000785 | $0.000793 | $0.000390 | $0.000402 | $1.482320 |
2025-09-02 | $0.000789 | $0.000795 | $0.000632 | $0.000785 | $40.81919 |
2025-09-01 | -- | $0.000796 | $0.000789 | -- | -- |
2025-08-31 | -- | $0.000394 | $0.000392 | -- | -- |
2025-08-30 | -- | $0.000394 | $0.000392 | -- | -- |
2025-08-29 | -- | $0.000396 | $0.000390 | -- | -- |
2025-08-28 | -- | $0.000821 | $0.000816 | -- | -- |
2025-08-27 | -- | $0.000821 | $0.000816 | -- | -- |
2025-08-26 | -- | $0.000821 | $0.000816 | -- | -- |
2025-08-25 | -- | $0.000821 | $0.000816 | -- | -- |
2025-08-24 | -- | $0.000821 | $0.000816 | -- | -- |
2025-08-23 | -- | $0.000821 | $0.000816 | -- | -- |
2025-08-22 | -- | $0.000821 | $0.000816 | -- | -- |
2025-08-21 | -- | $0.000821 | $0.000783 | -- | -- |
2025-08-20 | -- | $0.000788 | $0.000774 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
XV(XV)
