Spiko US T-Bills Money Market Fund(USTBL)Aujourd'hui
$1.057
il y a 1 ans
$1.015
Spiko US T-Bills Money Market Fund Historique des prix
(USTBL)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $1.056992 | $1.056992 | $1.056992 | $1.056992 | -- |
2025-09-05 | $1.056869 | $1.056992 | $1.056869 | $1.056992 | -- |
2025-09-04 | $1.056745 | $1.056869 | $1.056745 | $1.056869 | -- |
2025-09-03 | $1.056619 | $1.057 | $1.057 | $1.056745 | -- |
2025-09-02 | $1.0565 | $1.057 | $1.057 | $1.056619 | -- |
2025-09-01 | $1.056133 | $1.057 | $1.056 | $1.0565 | -- |
2025-08-31 | $1.056133 | $1.056 | $1.056 | $1.056133 | -- |
2025-08-30 | $1.056133 | $1.056 | $1.056 | $1.056133 | -- |
2025-08-29 | $1.056014 | $1.056 | $1.056 | $1.056133 | -- |
2025-08-28 | $1.055898 | $1.056 | $1.056 | $1.056014 | -- |
2025-08-27 | $1.055768 | $1.056 | $1.056 | $1.055898 | -- |
2025-08-26 | -- | $1.056 | $1.056 | -- | -- |
2025-08-25 | $1.055314 | $1.056 | $1.055 | $1.055669 | -- |
2025-08-24 | $1.055314 | $1.055 | $1.055 | $1.055314 | -- |
2025-08-23 | $1.055314 | $1.055 | $1.055 | $1.055314 | -- |
2025-08-22 | $1.055199 | $1.055 | $1.055 | $1.055314 | -- |
2025-08-21 | $1.055088 | $1.055 | $1.055 | $1.055199 | -- |
2025-08-20 | $1.054968 | $1.055 | $1.055 | $1.055088 | -- |
2025-08-19 | $1.054492 | $1.055 | $1.055 | $1.054968 | -- |
2025-08-18 | $1.054492 | $1.055 | $1.054 | $1.054492 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Spiko US T-Bills Money Market Fund(USTBL)
