Spatial Computing(CMPT)Aujourd'hui
$0.396842
Spatial Computing Historique des prix
(CMPT)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.394449 | $0.399212 | $0.392938 | $0.397973 | $3,654.545 |
2025-09-06 | -- | $0.404622 | $0.385780 | -- | -- |
2025-09-05 | -- | $0.417233 | $0.401114 | -- | -- |
2025-09-04 | $0.407862 | $0.413633 | $0.399029 | $0.402681 | $1,284.594 |
2025-09-03 | -- | $0.408142 | $0.392687 | -- | -- |
2025-09-02 | -- | $0.412492 | $0.091537 | -- | -- |
2025-09-01 | $0.419464 | $0.419432 | $0.406576 | $0.407281 | $1,338.772 |
2025-08-31 | $0.408147 | $0.419992 | $0.405432 | $0.419176 | $4,219.554 |
2025-08-30 | $0.406165 | $0.41224 | $0.403232 | $0.408147 | $2,810.427 |
2025-08-29 | $0.409242 | $0.422098 | $0.400294 | $0.403643 | $1,425.512 |
2025-08-28 | -- | $0.421763 | $0.409243 | -- | -- |
2025-08-27 | -- | $0.434502 | $0.421958 | -- | -- |
2025-08-26 | $0.430298 | $0.432425 | $0.394184 | $0.422979 | $1,538.092 |
2025-08-25 | $0.449031 | $0.46334 | $0.424483 | $0.430298 | $3,113.689 |
2025-08-24 | $0.434126 | $0.45231 | $0.431169 | $0.450271 | $3,330.313 |
2025-08-23 | -- | $0.459018 | $0.427128 | $0.434126 | $385.7811 |
2025-08-22 | -- | $0.437595 | $0.389919 | -- | -- |
2025-08-21 | $0.399262 | $0.415748 | $0.391026 | $0.391484 | $2,861.351 |
2025-08-20 | $0.401769 | $0.405492 | $0.385727 | $0.399326 | $3,095.839 |
2025-08-19 | $0.407241 | $0.417022 | $0.397901 | $0.401603 | $3,118.103 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Spatial Computing(CMPT)
