Robotaxi(TAXI)Aujourd'hui
$0.008268
Robotaxi Historique des prix
(TAXI)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.008268 | $0.008233 | -- | -- |
2025-09-01 | -- | $0.008268 | $0.008233 | -- | -- |
2025-08-31 | -- | $0.008268 | $0.008233 | -- | -- |
2025-08-30 | -- | $0.008275 | $0.008092 | -- | -- |
2025-08-29 | -- | $0.008587 | $0.008141 | -- | -- |
2025-08-28 | $0.009150 | $0.009150 | $0.008791 | -- | -- |
2025-08-27 | $0.009000 | $0.009214 | $0.008980 | $0.009150 | $9.797152 |
2025-08-26 | $0.009355 | $0.009371 | $0.008696 | $0.009000 | $606.1093 |
2025-08-25 | $0.009735 | $0.010046 | $0.009194 | $0.009355 | $56.65379 |
2025-08-24 | $0.009785 | $0.009812 | $0.009612 | $0.009733 | $11.51860 |
2025-08-23 | $0.009723 | $0.010137 | $0.009621 | $0.009788 | $1,009.096 |
2025-08-22 | -- | $0.009972 | $0.008817 | -- | -- |
2025-08-21 | -- | $0.009137 | $0.008937 | -- | -- |
2025-08-20 | -- | $0.009083 | $0.008602 | -- | -- |
2025-08-19 | -- | $0.009704 | $0.009024 | -- | -- |
2025-08-18 | -- | $0.010002 | $0.009374 | -- | -- |
2025-08-17 | -- | $0.009737 | $0.009649 | -- | -- |
2025-08-16 | $0.009820 | $0.009927 | $0.009639 | $0.009658 | $95.01342 |
2025-08-15 | $0.010399 | $0.010277 | $0.009672 | $0.009785 | $760.9101 |
2025-08-14 | $0.014864 | $0.015023 | $0.009861 | $0.010399 | $21,077.32 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Robotaxi(TAXI)
