Sovryn Dollar(DLLR)Aujourd'hui
$0.994883
il y a 1 ans
$0.972543
il y a 2 ans
$0.995883
Sovryn Dollar Historique des prix
(DLLR)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.990477 | $1.008773 | $0.989779 | $0.994843 | $29,653.07 |
2025-09-04 | $1.000010 | $1.012189 | $0.983730 | $0.990477 | $32,109.52 |
2025-09-03 | $0.996443 | $1.008 | $0.984169 | $0.999995 | $17,041.98 |
2025-09-02 | $0.993406 | $1.008 | $0.985488 | $0.996443 | $44,959.79 |
2025-09-01 | $0.995496 | $1.004 | $0.978927 | $0.993406 | $8,830.372 |
2025-08-31 | $0.986505 | $0.999219 | $0.98541 | $0.995499 | $799.7097 |
2025-08-30 | $0.972397 | $0.992662 | $0.972428 | $0.986414 | $25,937.67 |
2025-08-29 | $0.992231 | $0.994026 | $0.972349 | $0.972406 | $15,777.16 |
2025-08-28 | $1.002565 | $1.007 | $0.985397 | $0.992269 | $10,049.34 |
2025-08-27 | $1.002326 | $1.003 | $0.980814 | $1.002565 | $29,382.69 |
2025-08-26 | $0.986432 | $1.015 | $0.972765 | $1.002347 | $251.500K |
2025-08-25 | -- | $0.995679 | $0.968503 | -- | -- |
2025-08-24 | $0.979371 | $1.032 | $0.978071 | $0.989476 | $65,415.83 |
2025-08-23 | $0.995045 | $1.006 | $0.950153 | $0.979371 | $220.892K |
2025-08-22 | $0.991575 | $1.001 | $0.974133 | $0.994998 | $13,623.43 |
2025-08-21 | $0.990912 | $0.994779 | $0.983354 | $0.991568 | $6,286.606 |
2025-08-20 | $0.982959 | $0.991578 | $0.962448 | $0.990912 | $29,601.47 |
2025-08-19 | $0.985507 | $1.004 | $0.982891 | $0.982959 | $17,914.71 |
2025-08-18 | -- | $0.990982 | $0.967696 | -- | -- |
2025-08-17 | $0.989572 | $0.997332 | $0.987888 | $0.990228 | $2,258.937 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Sovryn Dollar(DLLR)
