Souni(SON)Aujourd'hui
$0.000002
il y a 1 ans
$0.000239
il y a 2 ans
$0.000191
il y a 3 ans
$0.000379
Souni Historique des prix
(SON)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-04 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $23.29495 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $209.3920 |
2025-08-28 | $0.000001 | $0.000002 | $0.000002 | $0.000002 | $230.3585 |
2025-08-27 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $276.6144 |
2025-08-26 | $0.000003 | $0.000002 | $0.000002 | $0.000002 | $47.68166 |
2025-08-25 | $0.000003 | $0.000003 | $0.000002 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3.596409 |
2025-08-23 | $0.000004 | $0.000003 | $0.000003 | $0.000003 | $579.1183 |
2025-08-22 | $0.000002 | $0.000004 | $0.000002 | $0.000004 | $532.7675 |
2025-08-21 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $439.4718 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $37.73365 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $108.8383 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $31.06243 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.348941 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Souni(SON)
