Sonic Bridged USDT (Sonic)(USDT)Aujourd'hui
$0.99992
Sonic Bridged USDT (Sonic) Historique des prix
(USDT)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.999895 | $1 | $0.999698 | $0.999909 | $30,940.91 |
2025-09-09 | $1.000014 | $1 | $0.999792 | $0.999892 | $60,155.16 |
2025-09-08 | $1.000004 | $1 | $0.999798 | $1.000082 | $81,169.32 |
2025-09-07 | $1.000081 | $1 | $0.999889 | $1.000000 | $40,418.22 |
2025-09-06 | $1.000068 | $1 | $0.999908 | $1.000085 | $349.968K |
2025-09-05 | $0.999987 | $1.000266 | $0.999945 | $1.000266 | $168.368K |
2025-09-04 | $0.999980 | $1 | $0.999781 | $1.000075 | $296.483K |
2025-09-03 | $0.999854 | $1 | $0.999742 | $0.999982 | $72,848.51 |
2025-09-02 | $0.999884 | $1 | $0.999789 | $0.999945 | $266.868K |
2025-09-01 | $0.999911 | $1 | $0.999778 | $0.999884 | $119.843K |
2025-08-31 | $0.999900 | $0.999957 | $0.999793 | $0.999911 | $53,258.64 |
2025-08-30 | $1.000022 | $1 | $0.999788 | $0.999807 | $89,722.42 |
2025-08-29 | $1.000017 | $1 | $0.999865 | $0.999949 | $175.184K |
2025-08-28 | $0.999979 | $1.002 | $0.999869 | $1.000023 | $155.215K |
2025-08-27 | $0.999972 | $1 | $0.999809 | $0.999979 | $191.561K |
2025-08-26 | $0.999504 | $1 | $0.999388 | $0.999886 | $435.168K |
2025-08-25 | $0.999433 | $0.999774 | $0.999385 | $0.999504 | $202.635K |
2025-08-24 | $0.999568 | $0.999639 | $0.999401 | $0.999431 | $62,471.77 |
2025-08-23 | $0.999840 | $1 | $0.999381 | $0.999528 | $427.329K |
2025-08-22 | $0.999840 | $1 | $0.999712 | $0.999840 | $118.933K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Sonic Bridged USDT (Sonic)(USDT)
