Sonata Network(SONA)Aujourd'hui
$0.000040
Sonata Network Historique des prix
(SONA)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $2.668025 |
2025-09-10 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $31.88536 |
2025-09-09 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $161.7858 |
2025-09-08 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-07 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-06 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-05 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-04 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-03 | -- | $0.000042 | $0.000040 | $0.000042 | $14.23798 |
2025-09-02 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-01 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-31 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-30 | $0.000040 | $0.000040 | $0.000040 | -- | -- |
2025-08-29 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $8.441205 |
2025-08-28 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $586.0557 |
2025-08-27 | -- | $0.000041 | $0.000041 | $0.000041 | $49.17880 |
2025-08-26 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-25 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-24 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-23 | -- | $0.000036 | $0.000036 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Sonata Network(SONA)
