SOMESING(SSG)Aujourd'hui
$0.000047
il y a 1 ans
$0.000413
il y a 2 ans
$0.014204
il y a 3 ans
$0.023695
il y a 4 ans
$0.078326
il y a 5 ans
$0.015373
SOMESING Historique des prix
(SSG)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000055 | $0.000056 | $0.000051 | $0.000052 | $30,489.02 |
2025-09-02 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $21,181.26 |
2025-09-01 | $0.000056 | $0.000056 | $0.000054 | $0.000055 | $7,613.431 |
2025-08-31 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $18,282.17 |
2025-08-30 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $9,379.365 |
2025-08-29 | $0.000055 | $0.000059 | $0.000055 | $0.000056 | $14,712.58 |
2025-08-28 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $24,425.56 |
2025-08-27 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $25,382.15 |
2025-08-26 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | $19,488.63 |
2025-08-25 | -- | $0.000059 | $0.000056 | -- | -- |
2025-08-24 | $0.000059 | $0.000057 | $0.000055 | $0.000057 | $1,969.477 |
2025-08-23 | $0.000076 | $0.000076 | $0.000055 | $0.000059 | $17,721.19 |
2025-08-22 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $38,329.11 |
2025-08-21 | $0.000077 | $0.000077 | $0.000076 | $0.000076 | $28,400.87 |
2025-08-20 | $0.000077 | $0.000077 | $0.000076 | $0.000077 | $27,977.11 |
2025-08-19 | $0.000077 | $0.000078 | $0.000077 | $0.000077 | $24,470.18 |
2025-08-18 | $0.000077 | $0.000078 | $0.000077 | $0.000077 | $30,591.72 |
2025-08-17 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-16 | $0.000075 | $0.000078 | $0.000075 | $0.000077 | $15,277.31 |
2025-08-15 | $0.000074 | $0.000076 | $0.000074 | $0.000075 | $12,994.55 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
SOMESING(SSG)
