SOLITO(SOLITO)Aujourd'hui
$0.000029
SOLITO Historique des prix
(SOLITO)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-07 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-06 | -- | $0.000027 | $0.000027 | $0.000027 | $17.94707 |
2025-09-05 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-04 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-02 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $1.322553 |
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $3.995331 |
2025-08-31 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $1.358199 |
2025-08-30 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $3.362901 |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $47.50326 |
2025-08-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $38.83788 |
2025-08-27 | $0.000025 | $0.000028 | $0.000026 | $0.000028 | $53.28569 |
2025-08-26 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-25 | -- | $0.000029 | $0.000026 | -- | -- |
2025-08-24 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-23 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-22 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $2.596699 |
2025-08-21 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-20 | -- | $0.000024 | $0.000024 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
SOLITO(SOLITO)
