SOLIDE(SOLIDE)Aujourd'hui
$0.000008
SOLIDE Historique des prix
(SOLIDE)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $75.57366 |
2025-09-04 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $49.78079 |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $146.1723 |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $339.4206 |
2025-08-29 | $0.000010 | $0.000010 | $0.000008 | $0.000009 | $1,952.895 |
2025-08-28 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $734.8377 |
2025-08-27 | $0.000012 | $0.000012 | $0.000007 | $0.000009 | $2,709.456 |
2025-08-26 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-25 | -- | $0.000014 | $0.000012 | -- | -- |
2025-08-24 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-23 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-22 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-21 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $11.95930 |
2025-08-20 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $147.3262 |
2025-08-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $45.77410 |
2025-08-18 | -- | $0.000012 | $0.000012 | $0.000012 | $5.014012 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
SOLIDE(SOLIDE)
