WORK(WORK)Aujourd'hui
$0.000138
il y a 1 ans
$0.001168
WORK Historique des prix
(WORK)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.000137 | $0.000142 | $0.000134 | $0.000138 | $974.2054 |
2025-09-07 | $0.000134 | $0.000139 | $0.000132 | $0.000138 | $873.4196 |
2025-09-06 | $0.000136 | $0.000138 | $0.000134 | $0.000134 | $362.2286 |
2025-09-05 | $0.000137 | $0.000140 | $0.000135 | $0.000136 | $144.7131 |
2025-09-04 | $0.000136 | $0.000138 | $0.000132 | $0.000137 | $1,474.085 |
2025-09-03 | $0.000135 | $0.000139 | $0.000133 | $0.000137 | $1,205.175 |
2025-09-02 | $0.000137 | $0.000138 | $0.000130 | $0.000135 | $1,263.007 |
2025-09-01 | $0.000144 | $0.000145 | $0.000134 | $0.000137 | $666.1769 |
2025-08-31 | $0.000136 | $0.000144 | $0.000137 | $0.000143 | $1,892.559 |
2025-08-30 | $0.000139 | $0.000138 | $0.000133 | $0.000136 | $1,180.987 |
2025-08-29 | $0.000138 | $0.000143 | $0.000137 | $0.000138 | $1,353.914 |
2025-08-28 | $0.000160 | $0.000145 | $0.000138 | $0.000139 | $5,633.243 |
2025-08-27 | $0.000135 | $0.000160 | $0.000134 | $0.000160 | $4,381.240 |
2025-08-26 | $0.000137 | $0.000137 | $0.000129 | $0.000135 | $621.9596 |
2025-08-25 | $0.000145 | $0.000154 | $0.000129 | $0.000137 | $4,963.116 |
2025-08-24 | $0.000137 | $0.000147 | $0.000134 | $0.000145 | $2,692.982 |
2025-08-23 | $0.000135 | $0.000145 | $0.000134 | $0.000136 | $2,932.199 |
2025-08-22 | $0.000138 | $0.000139 | $0.000123 | $0.000135 | $3,089.217 |
2025-08-21 | $0.000139 | $0.000144 | $0.000137 | $0.000138 | $244.9210 |
2025-08-20 | $0.000134 | $0.000141 | $0.000133 | $0.000139 | $1,111.970 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
WORK(WORK)
