Solaxy(SOLX)Aujourd'hui
$0.000389
Solaxy Historique des prix
(SOLX)Période de temps: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-19 | $0.000348 | $0.00041 | $0.00033 | $0.000367 | $390.644K |
2025-09-18 | $0.000433 | $0.00045 | $0.00032 | $0.000344 | $544.388K |
2025-09-17 | $0.000455 | $0.00047 | $0.00042 | $0.000442 | $224.081K |
2025-09-16 | $0.000501 | $0.00049 | $0.00044 | $0.000448 | $262.563K |
2025-09-15 | $0.000514 | $0.00053 | $0.00048 | $0.000505 | $196.920K |
2025-09-14 | $0.000511 | $0.00068 | $0.0005 | $0.000514 | $308.913K |
2025-09-13 | $0.000501 | $0.00069 | $0.0005 | $0.000513 | $489.504K |
2025-09-12 | $0.000451 | $0.00069 | $0.00045 | $0.000513 | $416.655K |
2025-09-11 | $0.000459 | $0.00046 | $0.00041 | $0.000454 | $472.478K |
2025-09-10 | $0.000305 | $0.00052 | $0.0003 | $0.000461 | $905.203K |
2025-09-09 | $0.000260 | $0.00036 | $0.00027 | $0.000306 | $242.386K |
2025-09-08 | $0.000251 | $0.00027 | $0.00025 | $0.000273 | $132.045K |
2025-09-07 | $0.000267 | $0.00026 | $0.00025 | $0.000251 | $122.310K |
2025-09-06 | $0.000249 | $0.00026 | $0.00025 | $0.000267 | $120.870K |
2025-09-05 | $0.000251 | $0.00026 | $0.00025 | $0.000249 | $166.026K |
2025-09-04 | $0.000286 | $0.00028 | $0.00023 | $0.000251 | $402.998K |
2025-09-03 | $0.000246 | $0.00029 | $0.00023 | $0.000287 | $330.681K |
2025-09-02 | $0.000247 | $0.00025 | $0.00023 | $0.000246 | $167.469K |
2025-09-01 | $0.000283 | $0.00029 | $0.00024 | $0.000246 | $209.939K |
2025-08-31 | $0.000292 | $0.00029 | $0.00028 | $0.000283 | $133.208K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-20
Solaxy(SOLX)
