Solana Street Bets(SSB)Aujourd'hui
$0.000021
Solana Street Bets Historique des prix
(SSB)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-09-06 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $494.0407 |
2025-09-05 | -- | $0.000022 | $0.000016 | $0.000021 | $2,753.216 |
2025-09-04 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-03 | $0.000018 | $0.000023 | $0.000018 | $0.000023 | $1,882.536 |
2025-09-02 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-31 | $0.000017 | $0.000021 | $0.000017 | $0.000019 | $2,350.752 |
2025-08-30 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $669.5473 |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $115.7819 |
2025-08-28 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $57.30854 |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000015 | $0.000015 | $706.7710 |
2025-08-23 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-22 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-21 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-20 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-19 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $86.06112 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Solana Street Bets(SSB)
