Solamander(SOLY)Aujourd'hui
$0.000046
Solamander Historique des prix
(SOLY)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000046 | $0.000043 | -- | -- |
2025-09-11 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-10 | -- | $0.000042 | $0.000040 | -- | -- |
2025-09-09 | -- | $0.000042 | $0.000040 | -- | -- |
2025-09-08 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-07 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-06 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $35.18895 |
2025-09-05 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $61.58963 |
2025-09-04 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $9.492451 |
2025-09-03 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-02 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-01 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-31 | $0.000038 | $0.000038 | $0.000038 | -- | -- |
2025-08-30 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $29.07737 |
2025-08-29 | $0.000040 | $0.000042 | $0.000039 | $0.000039 | $160.3348 |
2025-08-28 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $11.14334 |
2025-08-27 | $0.000036 | $0.000040 | $0.000037 | $0.000039 | $53.32885 |
2025-08-26 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-25 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-24 | -- | $0.000040 | $0.000039 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Solamander(SOLY)
