Page d'accueilParcourir les prix des cryptomonnaiesWormhole Bridged WSOLDonnées historiques de Wormhole Bridged WSOL
Wormhole Bridged WSOL

Wormhole Bridged WSOL Historique des prix

(WSOL)
Période de temps2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date
Prix ​​ouvert*
Elevé
Bas
Cours de clôture**
Vol.
2025-09-09
$215.0443
$219.3453
$211.2189
$213.0112
$8.486M
2025-09-08
$204.4143
$216.4124
$201.6711
$215.0443
$4.555M
2025-09-07
$201.7147
$204.9393
$199.7654
$204.7986
$1.270M
2025-09-06
$203.6221
$205.1377
$201.0859
$201.4404
$1.005M
2025-09-05
$204.2220
$209.1975
$201.5498
$203.6656
$2.178M
2025-09-04
$211.4511
$211.6713
$203.8118
$204.1340
$1.577M
2025-09-03
$200.8225
$212.86
$200.37
$211.4236
$2.467M
2025-09-02
$198.6050
$204.46
$194.45
$200.7984
$1.985M
2025-09-01
$204.6962
$206.05
$197.04
$198.6050
$2.019M
2025-08-31
$201.0603
$206.49
$200.03
$204.6962
$1.557M
2025-08-30
$207.5454
$206.5
$198.19
$201.0141
$1.906M
2025-08-29
$210.5175
$217.28
$204.72
$205.9820
$4.059M
2025-08-28
$207.2000
$215.64
$202.8
$210.9945
$3.455M
2025-08-27
$191.0790
$208.64
$192.12
$207.2819
$2.754M
2025-08-26
$197.2689
$197.66
$186.18
$190.9443
$2.346M
2025-08-25
$206.2851
$212.16
$195.99
$197.2689
$5.024M
2025-08-24
$202.8836
$209.23
$202.79
$206.3487
$2.788M
2025-08-23
$193.6037
$207.26
$194.71
$202.3477
$4.000M
2025-08-22
$182.4513
$197.01
$177.93
$193.6037
$1.891M
2025-08-21
$183.0084
$188.95
$180.82
$181.7704
$1.517M
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)

En ce jour dans l'histoire

2025-09-10
Wormhole Bridged WSOLWormhole Bridged WSOL(WSOL)
Aujourd'hui
$215.01
il y a 1 ans
$134.34
il y a 2 ans
$19.47
il y a 3 ans
$34.54