Smol dodo($DOD)Aujourd'hui
$0.000148
Smol dodo Historique des prix
($DOD)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000150 | $0.000142 | -- | -- |
2025-09-02 | $0.000141 | $0.000145 | $0.000138 | $0.000143 | $233.1256 |
2025-09-01 | $0.000143 | $0.000146 | $0.000137 | $0.000141 | $632.3045 |
2025-08-31 | $0.000142 | $0.000145 | $0.000140 | $0.000144 | $121.5081 |
2025-08-30 | $0.000148 | $0.000145 | $0.000139 | $0.000142 | $236.1377 |
2025-08-29 | $0.000164 | $0.000173 | $0.000144 | $0.000147 | $3,606.551 |
2025-08-28 | $0.000173 | $0.000175 | $0.000162 | $0.000164 | $1,577.675 |
2025-08-27 | $0.000158 | $0.000174 | $0.000145 | $0.000173 | $2,492.363 |
2025-08-26 | $0.000164 | $0.000166 | $0.000154 | $0.000158 | $148.1676 |
2025-08-25 | -- | $0.000185 | $0.000163 | $0.000164 | $797.5778 |
2025-08-24 | -- | $0.000187 | $0.000172 | -- | -- |
2025-08-23 | $0.000161 | $0.000177 | $0.000162 | $0.000173 | $447.8631 |
2025-08-22 | $0.000148 | $0.000164 | $0.000142 | $0.000161 | $553.8756 |
2025-08-21 | $0.000149 | $0.000154 | $0.000147 | $0.000148 | $633.0469 |
2025-08-20 | $0.000145 | $0.000150 | $0.000144 | $0.000149 | $435.9501 |
2025-08-19 | $0.000150 | $0.000152 | $0.000145 | $0.000145 | $51.28245 |
2025-08-18 | $0.000143 | $0.000165 | $0.000147 | $0.000150 | $2,550.253 |
2025-08-17 | -- | $0.000157 | $0.000133 | -- | -- |
2025-08-16 | $0.000149 | $0.000156 | $0.000147 | $0.000151 | $903.6022 |
2025-08-15 | $0.000159 | $0.000161 | $0.000140 | $0.000150 | $2,609.053 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Smol dodo($DOD)
