VALOR TOKEN(VALOR)Aujourd'hui
$0.001464
il y a 1 ans
$0.104786
il y a 2 ans
$0.127216
il y a 3 ans
$0.304414
il y a 4 ans
$0.39969
il y a 5 ans
$0.345774
il y a 6 ans
$1.029
VALOR TOKEN Historique des prix
(VALOR)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.001471 | $0.00147 | $0.00105 | $0.001465 | $8.2309 |
2025-09-07 | $0.001471 | $0.00147 | $0.00147 | $0.001471 | -- |
2025-09-06 | $0.001471 | $0.00147 | $0.00147 | $0.001471 | -- |
2025-09-05 | $0.001199 | $0.00147 | $0.00119 | $0.001471 | $0.0014 |
2025-09-04 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-09-03 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-09-02 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-09-01 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-08-31 | $0.001489 | $0.00148 | $0.00119 | $0.001199 | $0.0053 |
2025-08-30 | $0.001199 | $0.00148 | $0.00119 | $0.001489 | $0.0999 |
2025-08-29 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-08-28 | $0.001256 | $0.00119 | $0.00119 | $0.001199 | $0.0184 |
2025-08-27 | $0.001256 | $0.00125 | $0.00119 | $0.001256 | -- |
2025-08-26 | $0.001256 | $0.00126 | $0.00125 | $0.001256 | $72.8349 |
2025-08-25 | $0.001251 | $0.00126 | $0.00125 | $0.001256 | $4.9999 |
2025-08-24 | $0.001498 | $0.00149 | $0.00125 | $0.001251 | $2.6505 |
2025-08-23 | $0.00149 | $0.00169 | $0.00123 | $0.001498 | $244.6319 |
2025-08-22 | $0.0014 | $0.00149 | $0.0014 | $0.00149 | $0.0099 |
2025-08-21 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-20 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
VALOR TOKEN(VALOR)
