Slash Vision Labs(SVL)Aujourd'hui
$0.034859
il y a 1 ans
$0.009224
Slash Vision Labs Historique des prix
(SVL)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.036173 | $0.036105 | $0.032114 | $0.034004 | $1.560M |
2025-09-14 | $0.036308 | $0.036617 | $0.035861 | $0.036205 | $1.040M |
2025-09-13 | $0.035709 | $0.036790 | $0.035617 | $0.036304 | $951.253K |
2025-09-12 | $0.036587 | $0.037163 | $0.035492 | $0.035755 | $174.308K |
2025-09-11 | $0.037177 | $0.037526 | $0.036350 | $0.036569 | $686.395K |
2025-09-10 | $0.037049 | $0.037390 | $0.036561 | $0.037082 | $949.767K |
2025-09-09 | $0.036790 | $0.037299 | $0.036105 | $0.037048 | $801.987K |
2025-09-08 | $0.037328 | $0.038923 | $0.036205 | $0.036851 | $1.005M |
2025-09-07 | $0.037299 | $0.037532 | $0.034430 | $0.037362 | $98,830.94 |
2025-09-06 | $0.036165 | $0.037984 | $0.035730 | $0.037318 | $108.605K |
2025-09-05 | $0.038732 | $0.039901 | $0.035897 | $0.036097 | $262.407K |
2025-09-04 | $0.038842 | $0.040966 | $0.038469 | $0.038732 | $546.647K |
2025-09-03 | $0.033969 | $0.039902 | $0.033623 | $0.038975 | $472.321K |
2025-09-02 | $0.036650 | $0.036629 | $0.033421 | $0.033733 | $508.123K |
2025-09-01 | $0.037685 | $0.040586 | $0.036375 | $0.036605 | $792.266K |
2025-08-31 | $0.036547 | $0.041958 | $0.035775 | $0.037739 | $730.375K |
2025-08-30 | $0.033618 | $0.041007 | $0.033484 | $0.036561 | $596.730K |
2025-08-29 | $0.039684 | $0.040057 | $0.033390 | $0.033612 | $1.069M |
2025-08-28 | $0.042026 | $0.042469 | $0.036015 | $0.039689 | $1.437M |
2025-08-27 | $0.036836 | $0.043117 | $0.037265 | $0.042076 | $1.396M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Slash Vision Labs(SVL)
