Silencio(SLC)Aujourd'hui
$0.000151
Silencio Historique des prix
(SLC)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.000140 | $0.000153 | $0.000140 | $0.000152 | $130.655K |
2025-09-06 | $0.000138 | $0.000142 | $0.000137 | $0.000140 | $85,168.01 |
2025-09-05 | $0.000137 | $0.000140 | $0.000137 | $0.000138 | $120.271K |
2025-09-04 | $0.000137 | $0.000139 | $0.000136 | $0.000137 | $81,559.89 |
2025-09-03 | $0.000132 | $0.000137 | $0.000131 | $0.000137 | $76,149.30 |
2025-09-02 | $0.000136 | $0.000137 | $0.000131 | $0.000132 | $73,460.46 |
2025-09-01 | $0.000141 | $0.000142 | $0.000136 | $0.000136 | $75,966.70 |
2025-08-31 | $0.000139 | $0.000142 | $0.000139 | $0.000141 | $61,003.02 |
2025-08-30 | $0.000139 | $0.000141 | $0.000137 | $0.000139 | $73,325.35 |
2025-08-29 | $0.000151 | $0.000151 | $0.000139 | $0.000139 | $90,970.82 |
2025-08-28 | $0.000148 | $0.000154 | $0.000148 | $0.000151 | $81,024.88 |
2025-08-27 | $0.000148 | $0.000150 | $0.000147 | $0.000148 | $89,925.50 |
2025-08-26 | $0.000150 | $0.000150 | $0.000148 | $0.000148 | $75,887.65 |
2025-08-25 | $0.000156 | $0.000158 | $0.000150 | $0.000150 | $106.291K |
2025-08-24 | $0.000148 | $0.000156 | $0.000148 | $0.000156 | $95,181.66 |
2025-08-23 | $0.000146 | $0.000152 | $0.000146 | $0.000148 | $92,534.84 |
2025-08-22 | $0.000141 | $0.000150 | $0.000141 | $0.000146 | $148.394K |
2025-08-21 | $0.000143 | $0.000143 | $0.000141 | $0.000141 | $68,530.70 |
2025-08-20 | $0.000147 | $0.000147 | $0.000143 | $0.000143 | $67,697.14 |
2025-08-19 | $0.000150 | $0.000150 | $0.000147 | $0.000147 | $90,881.70 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Silencio(SLC)
