nuit(NUIT)Aujourd'hui
$0.011418
nuit Historique des prix
(NUIT)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | $0.011912 | $0.0125 | $0.01117 | $0.011408 | $948.347K |
2025-09-16 | $0.011701 | $0.01389 | $0.01068 | $0.011880 | $1.175M |
2025-09-15 | $0.012283 | $0.01401 | $0.01066 | $0.011835 | $1.391M |
2025-09-14 | $0.014644 | $0.01498 | $0.01162 | $0.012177 | $1.365M |
2025-09-13 | $0.013888 | $0.01583 | $0.01229 | $0.014603 | $1.289M |
2025-09-12 | $0.014099 | $0.01635 | $0.01345 | $0.013870 | $1.487M |
2025-09-11 | $0.013961 | $0.01579 | $0.0113 | $0.013989 | $330.274K |
2025-09-10 | $0.013440 | $0.01502 | $0.01118 | $0.013828 | $1.413M |
2025-09-09 | $0.014945 | $0.0162 | $0.01269 | $0.013440 | $1.608M |
2025-09-08 | $0.012505 | $0.0162 | $0.01173 | $0.014992 | $1.737M |
2025-09-07 | $0.013380 | $0.01437 | $0.01126 | $0.013382 | $197.750K |
2025-09-06 | $0.015532 | $0.01748 | $0.01323 | $0.013371 | $2.602M |
2025-09-05 | $0.011134 | $0.01865 | $0.01006 | $0.015935 | $1.252M |
2025-09-04 | $0.009745 | $0.01261 | $0.00972 | $0.011189 | $192.593K |
2025-09-03 | $0.011061 | $0.0121 | $0.00913 | $0.009701 | $102.959K |
2025-09-02 | $0.010510 | $0.01153 | $0.00902 | $0.011040 | $311.870K |
2025-09-01 | $0.012299 | $0.01263 | $0.01003 | $0.010501 | $156.109K |
2025-08-31 | $0.012465 | $0.01261 | $0.0119 | $0.012240 | $121.244K |
2025-08-30 | $0.012255 | $0.01267 | $0.01141 | $0.012406 | $237.973K |
2025-08-29 | $0.011759 | $0.01338 | $0.01138 | $0.012223 | $324.287K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
nuit(NUIT)
