Shrub(SHRUB)Aujourd'hui
$0.0039
il y a 1 ans
$0.000042
Shrub Historique des prix
(SHRUB)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.003531 | $0.003896 | $0.003392 | $0.003633 | $104.211K |
2025-09-05 | $0.003486 | $0.003727 | $0.003385 | $0.003512 | $145.790K |
2025-09-04 | $0.003660 | $0.003717 | $0.003478 | $0.003507 | $170.305K |
2025-09-03 | $0.003469 | $0.004016 | $0.003310 | $0.003660 | $362.834K |
2025-09-02 | $0.003386 | $0.003587 | $0.003196 | $0.003469 | $104.307K |
2025-09-01 | $0.003605 | $0.003802 | $0.003287 | $0.003388 | $72,192.66 |
2025-08-31 | $0.003587 | $0.003852 | $0.003453 | $0.003605 | $46,162.34 |
2025-08-30 | $0.003624 | $0.003792 | $0.003445 | $0.003587 | $29,462.63 |
2025-08-29 | $0.003800 | $0.003968 | $0.003457 | $0.003622 | $30,619.86 |
2025-08-28 | $0.004007 | $0.004219 | $0.003758 | $0.003806 | $53,070.74 |
2025-08-27 | $0.004044 | $0.004179 | $0.003927 | $0.003988 | $168.824K |
2025-08-26 | $0.004123 | $0.004125 | $0.003700 | $0.004032 | $88,898.64 |
2025-08-25 | $0.004354 | $0.004541 | $0.004101 | $0.004123 | $44,407.61 |
2025-08-24 | $0.004409 | $0.004457 | $0.004329 | $0.004354 | $45,185.87 |
2025-08-23 | $0.004299 | $0.004586 | $0.004286 | $0.004409 | $133.909K |
2025-08-22 | $0.004059 | $0.004478 | $0.003964 | $0.004294 | $42,502.00 |
2025-08-21 | $0.004212 | $0.004269 | $0.004044 | $0.004059 | $95,247.74 |
2025-08-20 | $0.004259 | $0.004299 | $0.003920 | $0.004181 | $154.688K |
2025-08-19 | $0.004330 | $0.004389 | $0.004166 | $0.004191 | $35,857.34 |
2025-08-18 | $0.004667 | $0.004655 | $0.004160 | $0.004282 | $435.567K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Shrub(SHRUB)
