Shopify (Ondo Tokenized Stock)(SHOPON)Aujourd'hui
$144.73
Shopify (Ondo Tokenized Stock) Historique des prix
(SHOPON)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | -- | $146.5065 | $141.6520 | $146.3786 | $31,669.72 |
2025-09-10 | -- | $145.3215 | $142.8514 | -- | -- |
2025-09-09 | -- | $146.8880 | $143.2851 | $144.1262 | $145.197K |
2025-09-08 | -- | $146.76 | $146.76 | -- | -- |
2025-09-07 | -- | $146.76 | $146.76 | -- | -- |
2025-09-06 | -- | $146.8478 | $145.5529 | -- | -- |
2025-09-05 | $142.8934 | $147.0490 | $143.6040 | $145.5742 | $51,799.59 |
2025-09-04 | $139.7491 | $143.5541 | $139.4014 | $142.8934 | $46,944.42 |
2025-09-03 | $136.7573 | $140.59 | $137.2 | $139.7491 | $289.2731 |
2025-09-02 | -- | $138.43 | $136.37 | $136.7573 | $283.0803 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Shopify (Ondo Tokenized Stock)(SHOPON)
