Shitcats(SHATS)Aujourd'hui
$0.000000
Shitcats Historique des prix
(SHATS)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.11420 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $900.5226 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $595.5861 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $549.9700 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,856.098 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $11,931.50 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,259.47 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,490.24 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,229.801 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $437.7223 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,056.60 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $799.2534 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.33348 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,341.030 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,373.476 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $251.3514 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,642.540 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,095.394 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,729.778 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $774.4292 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Shitcats(SHATS)
