ShibaKeanu($SHIBK)Aujourd'hui
$0.000000
ShibaKeanu Historique des prix
($SHIBK)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.46427 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.56944 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $237.5565 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.74504 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.422664 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.958320 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.55524 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.959070 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $640.3619 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.74483 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
ShibaKeanu($SHIBK)
