4(FOUR)Aujourd'hui
$0.000058
il y a 1 ans
$0.003883
4 Historique des prix
(FOUR)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.000056 | $0.000058 | $0.000056 | $0.000058 | $153.9999 |
2025-09-09 | $0.000057 | $0.000057 | $0.000056 | $0.000056 | $55.81970 |
2025-09-08 | $0.000056 | $0.000057 | $0.000056 | $0.000057 | $20.09008 |
2025-09-07 | $0.000056 | $0.000056 | $0.000055 | $0.000056 | $44.41141 |
2025-09-06 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $27.64780 |
2025-09-05 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $74.42123 |
2025-09-04 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | $205.8849 |
2025-09-03 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $340.7149 |
2025-09-02 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $335.9031 |
2025-09-01 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $122.0877 |
2025-08-31 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $30.26921 |
2025-08-30 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | $45.89217 |
2025-08-29 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $131.9901 |
2025-08-28 | $0.000056 | $0.000059 | $0.000055 | $0.000059 | $1,233.471 |
2025-08-27 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $115.0241 |
2025-08-26 | $0.000056 | $0.000056 | $0.000054 | $0.000055 | $47.14731 |
2025-08-25 | $0.000057 | $0.000058 | $0.000055 | $0.000056 | $18.94505 |
2025-08-24 | $0.000058 | $0.000058 | $0.000056 | $0.000057 | $16.27189 |
2025-08-23 | -- | $0.000060 | $0.000057 | -- | -- |
2025-08-22 | -- | $0.000057 | $0.000055 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
4(FOUR)
