Shezmu(SHEZMU)Aujourd'hui
$0.102329
il y a 1 ans
$3.8
Shezmu Historique des prix
(SHEZMU)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.103824 | $0.105691 | $0.023454 | $0.102905 | $15.04287 |
2025-09-01 | $0.107572 | $0.107717 | $0.103824 | $0.103997 | $107.3437 |
2025-08-31 | $0.107575 | $0.109779 | $0.106148 | $0.107572 | $475.1631 |
2025-08-30 | $0.108842 | $0.110768 | $0.106593 | $0.107533 | $438.7972 |
2025-08-29 | $0.118310 | $0.118966 | $0.107434 | $0.108646 | $1,176.415 |
2025-08-28 | $0.139669 | $0.139159 | $0.118311 | $0.118674 | $2,635.401 |
2025-08-27 | $0.139744 | $0.142838 | $0.13747 | $0.139844 | $677.9815 |
2025-08-26 | $0.143440 | $0.143714 | $0.134345 | $0.139720 | $524.3085 |
2025-08-25 | $0.151450 | $0.156269 | $0.142819 | $0.143440 | $369.6456 |
2025-08-24 | $0.153157 | $0.153141 | $0.150457 | $0.151357 | $385.2364 |
2025-08-23 | $0.154129 | $0.161986 | $0.152039 | $0.153202 | $987.5382 |
2025-08-22 | $0.146172 | $0.157941 | $0.141901 | $0.153929 | $889.3131 |
2025-08-21 | $0.147673 | $0.151804 | $0.145801 | $0.145986 | $113.3973 |
2025-08-20 | $0.148281 | $0.149994 | $0.142754 | $0.147673 | $390.1796 |
2025-08-19 | $0.154399 | $0.156006 | $0.146914 | $0.147957 | $289.0131 |
2025-08-18 | $0.163927 | $0.163175 | $0.149608 | $0.154598 | $1,065.562 |
2025-08-17 | $0.160373 | $0.164748 | $0.158524 | $0.163927 | $282.4062 |
2025-08-16 | $0.163906 | $0.164019 | $0.159503 | $0.160387 | $285.3910 |
2025-08-15 | $0.178234 | $0.176397 | $0.161433 | $0.163323 | $854.4185 |
2025-08-14 | $0.181812 | $0.18526 | $0.173721 | $0.178281 | $524.3632 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Shezmu(SHEZMU)
