Shakey AI(SHAKEY)Aujourd'hui
$0.000055
Shakey AI Historique des prix
(SHAKEY)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000051 | $0.000053 | $0.000050 | $0.000052 | $40.23606 |
2025-09-01 | $0.000053 | $0.000054 | $0.000051 | $0.000051 | $46.09206 |
2025-08-31 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $315.4272 |
2025-08-30 | $0.000054 | $0.000054 | $0.000052 | $0.000053 | $48.21187 |
2025-08-29 | $0.000052 | $0.000057 | $0.000052 | $0.000054 | $498.9140 |
2025-08-28 | -- | $0.000055 | $0.000051 | -- | -- |
2025-08-27 | -- | $0.000050 | $0.000049 | -- | -- |
2025-08-26 | $0.000053 | $0.000053 | $0.000047 | -- | -- |
2025-08-25 | $0.000055 | $0.000057 | $0.000052 | $0.000053 | $2.458075 |
2025-08-24 | $0.000055 | $0.000058 | $0.000055 | $0.000055 | $152.4653 |
2025-08-23 | $0.000052 | $0.000060 | $0.000052 | $0.000055 | $1,371.868 |
2025-08-22 | $0.000046 | $0.000052 | $0.000044 | $0.000052 | $664.3817 |
2025-08-21 | $0.000051 | $0.000053 | $0.000046 | $0.000046 | $877.3205 |
2025-08-20 | $0.000046 | $0.000051 | $0.000045 | $0.000051 | $595.7310 |
2025-08-19 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $372.5753 |
2025-08-18 | $0.000055 | $0.000055 | $0.000046 | $0.000048 | $958.8799 |
2025-08-17 | -- | $0.000055 | $0.000050 | -- | -- |
2025-08-16 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $34.83967 |
2025-08-15 | $0.000054 | $0.000054 | $0.000050 | $0.000051 | $47.35151 |
2025-08-14 | $0.000054 | $0.000059 | $0.000052 | $0.000054 | $265.2488 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Shakey AI(SHAKEY)
