Seraph by Virtuals(SERAPH)Aujourd'hui
$0.001654
Seraph by Virtuals Historique des prix
(SERAPH)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.001589 | $0.001741 | $0.001360 | $0.001471 | $61,390.30 |
2025-09-01 | $0.001939 | $0.002265 | $0.001523 | $0.001587 | $177.146K |
2025-08-31 | $0.001422 | $0.002785 | $0.001169 | $0.001939 | $532.471K |
2025-08-30 | $0.000515 | $0.001528 | $0.000491 | $0.001432 | $236.113K |
2025-08-29 | $0.000503 | $0.000561 | $0.000493 | $0.000513 | $10,977.77 |
2025-08-28 | $0.000454 | $0.000511 | $0.000432 | $0.000503 | $10,353.97 |
2025-08-27 | $0.000447 | $0.000467 | $0.000445 | $0.000454 | $538.2430 |
2025-08-26 | $0.000464 | $0.000469 | $0.000436 | $0.000447 | $3,862.161 |
2025-08-25 | $0.000492 | $0.000533 | $0.000464 | $0.000464 | $1,360.770 |
2025-08-24 | $0.000543 | $0.000560 | $0.000488 | $0.000491 | $4,107.160 |
2025-08-23 | $0.000573 | $0.000590 | $0.000529 | $0.000544 | $4,514.756 |
2025-08-22 | $0.000555 | $0.000581 | $0.000491 | $0.000573 | $7,192.880 |
2025-08-21 | $0.000562 | $0.000662 | $0.000548 | $0.000553 | $12,894.52 |
2025-08-20 | $0.000557 | $0.000585 | $0.000519 | $0.000562 | $5,079.124 |
2025-08-19 | -- | $0.000568 | $0.000503 | $0.000557 | $15,936.77 |
2025-08-18 | $0.000586 | $0.000605 | $0.000500 | -- | -- |
2025-08-17 | $0.000490 | $0.000610 | $0.000491 | -- | -- |
2025-08-16 | $0.000486 | $0.000512 | $0.000482 | $0.000490 | $3,627.229 |
2025-08-15 | $0.000548 | $0.000540 | $0.000483 | $0.000486 | $6,515.144 |
2025-08-14 | $0.000652 | $0.000684 | $0.000539 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Seraph by Virtuals(SERAPH)
