USAcoin(USACOIN)Aujourd'hui
$0.007023
USAcoin Historique des prix
(USACOIN)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.006656 | $0.006759 | $0.006502 | $0.006726 | $606.5312 |
2025-09-10 | $0.006329 | $0.006711 | $0.006311 | $0.006656 | $9,485.833 |
2025-09-09 | $0.006422 | $0.006489 | $0.006313 | $0.006331 | $92.95779 |
2025-09-08 | $0.006348 | $0.006440 | $0.006305 | $0.006422 | $65.63790 |
2025-09-07 | $0.006288 | $0.006400 | $0.006270 | $0.006343 | $111.7406 |
2025-09-06 | $0.006153 | $0.006434 | $0.006102 | $0.006298 | $1,081.694 |
2025-09-05 | $0.005728 | $0.012137 | $0.005657 | $0.006146 | $58,143.99 |
2025-09-04 | $0.005961 | $0.005991 | $0.005713 | $0.005720 | $33.87220 |
2025-09-03 | $0.005845 | $0.005980 | $0.005760 | $0.005980 | $176.1371 |
2025-09-02 | $0.006381 | $0.006115 | $0.001356 | $0.005845 | $624.2377 |
2025-09-01 | $0.006943 | $0.006937 | $0.006099 | $0.006105 | $1,995.608 |
2025-08-31 | $0.006269 | $0.006946 | $0.006215 | $0.006937 | $4,449.517 |
2025-08-30 | $0.006302 | $0.006380 | $0.006177 | $0.006260 | $352.8445 |
2025-08-29 | $0.006558 | $0.006610 | $0.006224 | $0.006266 | $8.333469 |
2025-08-28 | $0.006854 | $0.006833 | $0.006551 | $0.006578 | $145.5048 |
2025-08-27 | $0.006684 | $0.006859 | $0.006675 | $0.006859 | $109.2881 |
2025-08-26 | $0.006923 | $0.006935 | $0.006474 | $0.006681 | $353.2912 |
2025-08-25 | $0.007531 | $0.007771 | $0.006898 | $0.006923 | $1,131.713 |
2025-08-24 | -- | $0.007571 | $0.007372 | -- | -- |
2025-08-23 | -- | $0.007638 | $0.007272 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
USAcoin(USACOIN)
