SENTAI(SENTAI)Aujourd'hui
$0.000122
SENTAI Historique des prix
(SENTAI)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.000112 | $0.000118 | $0.000111 | $0.000117 | $219.2944 |
2025-09-11 | $0.000124 | $0.000125 | $0.000109 | $0.000111 | $2,461.540 |
2025-09-10 | $0.000116 | $0.000125 | $0.000113 | $0.000124 | $1,875.895 |
2025-09-09 | $0.000121 | $0.000124 | $0.000115 | $0.000115 | $1,225.194 |
2025-09-08 | $0.000116 | $0.000121 | $0.000113 | $0.000120 | $933.3793 |
2025-09-07 | $0.000124 | $0.000126 | $0.000114 | $0.000116 | $2,000.536 |
2025-09-06 | $0.000105 | $0.000128 | $0.000103 | $0.000124 | $5,917.984 |
2025-09-05 | $0.000106 | $0.000109 | $0.000104 | $0.000105 | $226.5423 |
2025-09-04 | $0.000112 | $0.000113 | $0.000106 | $0.000106 | $527.9917 |
2025-09-03 | $0.000106 | $0.000112 | $0.000106 | $0.000112 | $415.3050 |
2025-09-02 | $0.000101 | $0.000108 | $0.000100 | $0.000106 | $539.2286 |
2025-09-01 | $0.000109 | $0.000109 | $0.000101 | $0.000101 | $193.9452 |
2025-08-31 | $0.000103 | $0.000109 | $0.000103 | $0.000109 | $9.242151 |
2025-08-30 | $0.000106 | $0.000108 | $0.000102 | $0.000103 | $192.8659 |
2025-08-29 | $0.000107 | $0.000110 | $0.000105 | $0.000106 | $531.5071 |
2025-08-28 | $0.000105 | $0.000110 | $0.000104 | $0.000107 | $645.2584 |
2025-08-27 | $0.000098 | $0.000107 | $0.000099 | $0.000105 | $285.0518 |
2025-08-26 | $0.000102 | $0.000103 | $0.000096 | $0.000098 | $209.3802 |
2025-08-25 | -- | $0.000108 | $0.000100 | -- | -- |
2025-08-24 | $0.000103 | $0.000107 | $0.000100 | $0.000100 | $49.32539 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
SENTAI(SENTAI)
