100 Men vs 1 Gorilla(MVG)Aujourd'hui
$0.000213
100 Men vs 1 Gorilla Historique des prix
(MVG)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $108.5211 |
2025-09-09 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $219.9854 |
2025-09-08 | $0.000049 | $0.000050 | $0.000047 | $0.000050 | $200.8940 |
2025-09-07 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $106.6609 |
2025-09-06 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $10.68030 |
2025-09-05 | $0.000047 | $0.000050 | $0.000047 | $0.000048 | $72.40339 |
2025-09-04 | $0.000049 | $0.000051 | $0.000047 | $0.000047 | $2,549.966 |
2025-09-03 | $0.000050 | $0.000050 | $0.000047 | $0.000049 | $859.7336 |
2025-09-02 | $0.000050 | $0.000052 | $0.000047 | $0.000050 | $328.2571 |
2025-09-01 | $0.000059 | $0.000060 | $0.000050 | $0.000051 | $1,763.112 |
2025-08-31 | $0.000059 | $0.000061 | $0.000058 | $0.000059 | $685.3680 |
2025-08-30 | $0.000061 | $0.000061 | $0.000058 | $0.000059 | $298.9264 |
2025-08-29 | $0.000057 | $0.000070 | $0.000056 | $0.000060 | $6,090.290 |
2025-08-28 | $0.000053 | $0.000058 | $0.000052 | $0.000057 | $932.0302 |
2025-08-27 | $0.000049 | $0.000053 | $0.000049 | $0.000053 | $1,150.309 |
2025-08-26 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $6.342334 |
2025-08-25 | $0.000051 | $0.000053 | $0.000050 | $0.000050 | $573.7465 |
2025-08-24 | $0.000050 | $0.000052 | $0.000050 | $0.000051 | $446.0906 |
2025-08-23 | $0.000050 | $0.000052 | $0.000048 | $0.000050 | $434.3398 |
2025-08-22 | $0.000047 | $0.000050 | $0.000045 | $0.000050 | $811.5804 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
100 Men vs 1 Gorilla(MVG)
![Drife [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_drife.png)
