Sensi(SENSI)Aujourd'hui
$0.004202
il y a 1 ans
$0.007001
il y a 2 ans
$0.001836
Sensi Historique des prix
(SENSI)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.004438 | $0.004171 | $0.004189 | $4,684.692 |
2025-09-02 | $0.004729 | $0.004734 | $0.004648 | -- | -- |
2025-09-01 | $0.004779 | $0.004812 | $0.004712 | $0.004729 | $78.12533 |
2025-08-31 | -- | $0.004833 | $0.004765 | -- | -- |
2025-08-30 | -- | $0.004838 | $0.004781 | -- | -- |
2025-08-29 | $0.005011 | $0.005079 | $0.004765 | $0.004815 | $158.7849 |
2025-08-28 | $0.005112 | $0.005112 | $0.005011 | $0.005029 | $2,214.605 |
2025-08-27 | $0.005055 | $0.005127 | $0.005056 | $0.005112 | $26.24626 |
2025-08-26 | -- | $0.005062 | $0.004962 | -- | -- |
2025-08-25 | -- | $0.005205 | $0.005128 | -- | -- |
2025-08-24 | $0.005259 | $0.005234 | $0.005085 | $0.005149 | $14.08049 |
2025-08-23 | $0.005218 | $0.005336 | $0.005218 | $0.005259 | $162.5337 |
2025-08-22 | $0.005064 | $0.005242 | $0.005001 | $0.005218 | $327.3863 |
2025-08-21 | $0.005028 | $0.005237 | $0.005034 | $0.005064 | $322.7438 |
2025-08-20 | $0.005021 | $0.005067 | $0.004973 | $0.005028 | $9.166778 |
2025-08-19 | $0.005070 | $0.005160 | $0.005010 | $0.005021 | $9.473557 |
2025-08-18 | $0.005784 | $0.005776 | $0.005016 | $0.005084 | $4,442.094 |
2025-08-17 | $0.005617 | $0.005815 | $0.005616 | $0.005784 | $25.26668 |
2025-08-16 | $0.005763 | $0.005692 | $0.005548 | $0.005617 | $2,829.683 |
2025-08-15 | $0.005879 | $0.006022 | $0.005601 | $0.005763 | $1,016.179 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Sensi(SENSI)
