Self Token(SELF)Aujourd'hui
$0.370123
Self Token Historique des prix
(SELF)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | $0.473406 | $0.482729 | $0.354700 | $0.356076 | $45.33648 |
2025-09-16 | $0.354184 | $0.473841 | $0.340998 | $0.473406 | $172.2905 |
2025-09-15 | -- | $0.355344 | $0.340970 | -- | -- |
2025-09-14 | -- | $0.341909 | $0.341819 | -- | -- |
2025-09-13 | -- | $0.341909 | $0.341819 | -- | -- |
2025-09-12 | -- | $0.342133 | $0.341611 | -- | -- |
2025-09-11 | $0.333643 | $0.345224 | $0.330986 | $0.341494 | $6.829889 |
2025-09-10 | $0.324844 | $0.337606 | $0.325503 | $0.333683 | $7.007361 |
2025-09-09 | $0.338927 | $0.357146 | $0.324844 | $0.325242 | $21.88420 |
2025-09-08 | $0.377200 | $0.381457 | $0.325367 | $0.338927 | $39.36185 |
2025-09-07 | $0.351248 | $0.377353 | $0.324040 | $0.377200 | $19.80581 |
2025-09-06 | $0.317185 | $0.352546 | $0.317302 | $0.351382 | $26.16050 |
2025-09-05 | $0.367129 | $0.369257 | $0.314573 | $0.317185 | $59.65083 |
2025-09-04 | $0.344915 | $0.367959 | $0.318190 | $0.367129 | $1,198.996 |
2025-09-03 | $0.330530 | $0.347153 | $0.324918 | $0.344915 | $33.79102 |
2025-09-02 | $0.321847 | $0.346314 | $0.319163 | $0.330608 | $1,575.107 |
2025-09-01 | $0.336622 | $0.338979 | $0.321781 | $0.321847 | $1,541.043 |
2025-08-31 | $0.364949 | $0.370129 | $0.335719 | $0.336848 | $225.0969 |
2025-08-30 | $0.426086 | $0.42139 | $0.335909 | $0.365086 | $616.6812 |
2025-08-29 | $0.345051 | $0.427403 | $0.337483 | $0.426086 | $99.16158 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
Self Token(SELF)
