Segment Finance(SEF)Aujourd'hui
$0.000135
Segment Finance Historique des prix
(SEF)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000135 | $0.000135 | -- | -- |
2025-09-02 | -- | $0.000135 | $0.000135 | -- | -- |
2025-09-01 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-31 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-30 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-29 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-28 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-27 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-26 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-25 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-24 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-23 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-22 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-21 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-20 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-19 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-18 | $0.000135 | $0.000135 | $0.000135 | -- | -- |
2025-08-17 | $0.000134 | $0.000135 | $0.000134 | $0.000135 | $34.39925 |
2025-08-16 | $0.000134 | $0.000134 | $0.000133 | $0.000134 | $3.232931 |
2025-08-15 | -- | $0.000134 | $0.000132 | $0.000134 | $106.7016 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Segment Finance(SEF)
