Seed.Photo(SEED)Aujourd'hui
$1.43
Seed.Photo Historique des prix
(SEED)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $1.436166 | $1.461466 | $1.401993 | $1.411498 | $145.729K |
2025-09-05 | $1.479717 | $1.501447 | $1.311151 | $1.429533 | $65,902.07 |
2025-09-04 | $1.570859 | $1.574449 | $1.479676 | $1.479802 | $39,401.48 |
2025-09-03 | $1.562087 | $1.58 | $1.5 | $1.570859 | $45,105.37 |
2025-09-02 | $1.427016 | $1.57 | $1.42 | $1.562087 | $146.069K |
2025-09-01 | $1.458022 | $1.55 | $1.4 | $1.427016 | $202.832K |
2025-08-31 | $1.459400 | $1.48 | $1.43 | $1.458022 | $185.832K |
2025-08-30 | $1.471185 | $1.47 | $1.42 | $1.459400 | $190.533K |
2025-08-29 | $1.508622 | $1.52 | $1.41 | $1.465585 | $208.965K |
2025-08-28 | $1.587909 | $1.57 | $1.41 | $1.508622 | $172.534K |
2025-08-27 | $1.521598 | $1.6 | $1.49 | $1.587909 | $188.273K |
2025-08-26 | $1.457389 | $1.54 | $1.43 | $1.521598 | $192.106K |
2025-08-25 | -- | $1.52 | $1.29 | -- | -- |
2025-08-24 | $1.307767 | $1.46 | $1.3 | $1.371179 | $197.359K |
2025-08-23 | $1.187337 | $1.34 | $1.15 | $1.298186 | $115.566K |
2025-08-22 | $1.177456 | $1.21 | $1.16 | $1.187337 | $109.107K |
2025-08-21 | $1.189991 | $1.21 | $1.15 | $1.177455 | $115.669K |
2025-08-20 | $1.160682 | $1.21 | $1.16 | $1.187778 | $128.448K |
2025-08-19 | $1.195827 | $1.21 | $1.15 | $1.163327 | $121.748K |
2025-08-18 | $1.184151 | $1.2 | $1.15 | $1.195827 | $105.922K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Seed.Photo(SEED)
