Satoshi Nakamoto(SATOSHI)Aujourd'hui
$0.998181
il y a 1 ans
$0.233378
Satoshi Nakamoto Historique des prix
(SATOSHI)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $1.004799 | $1.019795 | $0.963687 | $0.989113 | $7,148.258 |
2025-09-14 | $1.003326 | $1.027353 | $0.991460 | $1.004799 | $3,001.920 |
2025-09-13 | $0.948124 | $1.026930 | $0.950605 | $1.003326 | $12,365.07 |
2025-09-12 | $0.912714 | $0.954764 | $0.913325 | $0.947645 | $1,797.898 |
2025-09-11 | $0.931804 | $0.929546 | $0.898603 | $0.914726 | $3,602.650 |
2025-09-10 | $0.917160 | $0.938566 | $0.904977 | $0.931843 | $5,983.196 |
2025-09-09 | $0.912165 | $0.936136 | $0.908317 | $0.915976 | $5,354.588 |
2025-09-08 | $0.888366 | $0.918634 | $0.882387 | $0.912165 | $2,014.405 |
2025-09-07 | $0.908784 | $0.920305 | $0.887312 | $0.888019 | $5,788.977 |
2025-09-06 | $1.097074 | $1.059268 | $0.727747 | $0.908784 | $122.227K |
2025-09-05 | $1.127463 | $1.138195 | $1.052214 | $1.096627 | $3,649.317 |
2025-09-04 | $1.172481 | $1.190795 | $1.126440 | $1.126440 | $5,223.027 |
2025-09-03 | $1.157967 | $1.17 | $1.12 | $1.173492 | $10,247.22 |
2025-09-02 | $1.185220 | $1.21 | $0.268061 | $1.159386 | $9,055.493 |
2025-09-01 | $1.221415 | $1.23 | $1.18 | $1.185220 | $1,248.011 |
2025-08-31 | $1.183538 | $1.22 | $1.18 | $1.221415 | $5,240.143 |
2025-08-30 | $1.211855 | $1.21 | $1.17 | $1.183538 | $4,279.020 |
2025-08-29 | $1.300003 | $1.31 | $1.2 | $1.209805 | $8,354.760 |
2025-08-28 | $1.352516 | $1.34 | $1.29 | $1.300003 | $1,474.876 |
2025-08-27 | $1.331503 | $1.37 | $1.33 | $1.351999 | $4,315.996 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Satoshi Nakamoto(SATOSHI)
