Saros(SAROS)Aujourd'hui
$0.35931
il y a 1 ans
$0.001646
Saros Historique des prix
(SAROS)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.359797 | $0.39937 | $0.35562 | $0.366316 | $11.755M |
2025-09-06 | $0.359879 | $0.36103 | $0.3582 | $0.359790 | $5.504M |
2025-09-05 | $0.361677 | $0.36643 | $0.35776 | $0.359889 | $3.557M |
2025-09-04 | $0.359669 | $0.3693 | $0.35909 | $0.3617 | $108.204K |
2025-09-03 | $0.361447 | $0.36577 | $0.35838 | $0.359582 | $3.900M |
2025-09-02 | $0.350291 | $0.36962 | $0.3493 | $0.360847 | $3.511M |
2025-09-01 | $0.350219 | $0.36301 | $0.34482 | $0.350319 | $4.757M |
2025-08-31 | $0.350118 | $0.35459 | $0.34799 | $0.350306 | $3.868M |
2025-08-30 | $0.347992 | $0.35922 | $0.34874 | $0.350399 | $4.217M |
2025-08-29 | $0.341561 | $0.35557 | $0.33827 | $0.347240 | $7.538M |
2025-08-28 | $0.330778 | $0.34744 | $0.33029 | $0.341908 | $8.716M |
2025-08-27 | $0.320272 | $0.33855 | $0.31985 | $0.330694 | $7.314M |
2025-08-26 | $0.339367 | $0.34482 | $0.28026 | $0.320681 | $24.181M |
2025-08-25 | $0.318880 | $0.36175 | $0.31461 | $0.340232 | $32.434M |
2025-08-24 | $0.391735 | $0.39294 | $0.11176 | $0.322181 | $126.573M |
2025-08-23 | $0.394209 | $0.40274 | $0.38502 | $0.391839 | $6.348M |
2025-08-22 | $0.393596 | $0.39623 | $0.37898 | $0.394471 | $6.528M |
2025-08-21 | $0.378137 | $0.40227 | $0.37138 | $0.393984 | $7.881M |
2025-08-20 | $0.387877 | $0.39104 | $0.37486 | $0.377290 | $9.160M |
2025-08-19 | $0.389262 | $0.39412 | $0.38161 | $0.387921 | $7.588M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Saros(SAROS)
