Santawifhat(SANTA)Aujourd'hui
$0.000140
Santawifhat Historique des prix
(SANTA)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.000142 | $0.000146 | $0.000139 | $0.000140 | $616.8272 |
2025-09-12 | $0.000135 | $0.000145 | $0.000135 | $0.000143 | $596.1877 |
2025-09-11 | $0.000141 | $0.000142 | $0.000128 | $0.000136 | $3,080.642 |
2025-09-10 | $0.000132 | $0.000142 | $0.000120 | $0.000141 | $4,416.355 |
2025-09-09 | $0.000133 | $0.000136 | $0.000131 | $0.000132 | $705.4844 |
2025-09-08 | $0.000130 | $0.000133 | $0.000126 | $0.000132 | $725.7249 |
2025-09-07 | $0.000133 | $0.000135 | $0.000129 | $0.000130 | $1,434.385 |
2025-09-06 | $0.000153 | $0.000152 | $0.000126 | $0.000133 | $3,903.372 |
2025-09-05 | $0.000157 | $0.000158 | $0.000134 | $0.000153 | $5,287.405 |
2025-09-04 | $0.000136 | $0.000161 | $0.000132 | $0.000157 | $4,115.891 |
2025-09-03 | $0.000143 | $0.000153 | $0.000135 | $0.000136 | $6,281.719 |
2025-09-02 | $0.000161 | $0.000171 | $0.000116 | $0.000142 | $11,789.23 |
2025-09-01 | $0.000174 | $0.000175 | $0.000157 | $0.000161 | $3,522.421 |
2025-08-31 | $0.000186 | $0.000186 | $0.000168 | $0.000173 | $1,799.109 |
2025-08-30 | $0.000199 | $0.000198 | $0.000183 | $0.000186 | $976.9178 |
2025-08-29 | $0.000201 | $0.000209 | $0.000196 | $0.000199 | $554.5080 |
2025-08-28 | $0.000163 | $0.000208 | $0.000158 | $0.000201 | $3,927.205 |
2025-08-27 | $0.000145 | $0.000178 | $0.000147 | $0.000163 | $6,341.284 |
2025-08-26 | $0.000152 | $0.000153 | $0.000143 | $0.000146 | $189.1381 |
2025-08-25 | $0.000142 | $0.000153 | $0.000142 | $0.000152 | $2,006.297 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
Santawifhat(SANTA)
