SAINO(SIO)Aujourd'hui
$0.000014
SAINO Historique des prix
(SIO)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $29,757.44 |
2025-09-04 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $56,655.63 |
2025-09-03 | $0.000010 | $0.00001 | $0.00001 | $0.000015 | $1,759.916 |
2025-09-02 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | -- |
2025-09-01 | $0.000014 | $0.00001 | $0.00001 | $0.000010 | $2,424.766 |
2025-08-31 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $121.053K |
2025-08-30 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $25,259.85 |
2025-08-29 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $3,855.826 |
2025-08-28 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $1,630.925 |
2025-08-27 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $1,225.779 |
2025-08-26 | $0.00001 | $0.00001 | $0.00001 | $0.000015 | $877.7259 |
2025-08-25 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $15,667.07 |
2025-08-24 | $0.000016 | $0.00001 | $0.00001 | $0.00001 | $6,387.311 |
2025-08-23 | $0.000018 | $0.00002 | $0.00001 | $0.000016 | $2,419.306 |
2025-08-22 | $0.000013 | $0.00002 | $0.00001 | $0.000018 | $912.8245 |
2025-08-21 | $0.000015 | $0.00002 | $0.00001 | $0.000013 | $2,084.270 |
2025-08-20 | $0.000016 | $0.00002 | $0.00001 | $0.000015 | $977.5649 |
2025-08-19 | $0.000015 | $0.00001 | $0.00001 | $0.000016 | $4,160.658 |
2025-08-18 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $13,119.08 |
2025-08-17 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $4,219.964 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
SAINO(SIO)
