RunesTerminal(RUNI)Aujourd'hui
$0.048309
il y a 1 ans
$0.58934
RunesTerminal Historique des prix
(RUNI)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.048620 | $0.048616 | $0.048271 | $0.048286 | $17,167.24 |
2025-09-04 | $0.048009 | $0.048884 | $0.047938 | $0.048620 | $40,385.05 |
2025-09-03 | $0.048501 | $0.048485 | $0.047557 | $0.048009 | $21,621.59 |
2025-09-02 | $0.049212 | $0.049220 | $0.048472 | $0.048499 | $29,255.00 |
2025-09-01 | $0.049297 | $0.049288 | $0.049176 | $0.049212 | $43,950.91 |
2025-08-31 | $0.049801 | $0.049802 | $0.049282 | $0.049297 | $39,285.47 |
2025-08-30 | $0.049539 | $0.049801 | $0.049553 | $0.049801 | $26,286.80 |
2025-08-29 | $0.049554 | $0.049555 | $0.049323 | $0.049539 | $35,570.34 |
2025-08-28 | $0.050026 | $0.050101 | $0.049420 | $0.049554 | $41,668.69 |
2025-08-27 | $0.050150 | $0.050241 | $0.049972 | $0.050026 | $41,429.35 |
2025-08-26 | $0.050397 | $0.050597 | $0.049673 | $0.050150 | $45,726.55 |
2025-08-25 | $0.050970 | $0.050968 | $0.049579 | $0.050397 | $48,383.63 |
2025-08-24 | $0.052316 | $0.052877 | $0.050366 | $0.050968 | $50,084.18 |
2025-08-23 | $0.052403 | $0.052464 | $0.052258 | $0.052313 | $48,028.02 |
2025-08-22 | $0.052709 | $0.052775 | $0.05239 | $0.052403 | $47,339.40 |
2025-08-21 | $0.052365 | $0.05279 | $0.052626 | $0.052709 | $47,783.58 |
2025-08-20 | $0.052590 | $0.052731 | $0.052267 | $0.052725 | $46,510.41 |
2025-08-19 | $0.052629 | $0.052647 | $0.052584 | $0.052593 | $48,352.06 |
2025-08-18 | $0.052468 | $0.052641 | $0.052419 | $0.052629 | $48,095.90 |
2025-08-17 | -- | $0.052943 | $0.052469 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
RunesTerminal(RUNI)
