Rouge Studio(ROUGE)Aujourd'hui
$0.003643
Rouge Studio Historique des prix
(ROUGE)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.003593 | $0.003457 | $0.003589 | $523.0369 |
2025-09-02 | -- | $0.003720 | $0.003720 | -- | -- |
2025-09-01 | $0.003720 | $0.003720 | $0.003720 | -- | -- |
2025-08-31 | $0.003653 | $0.003752 | $0.003622 | $0.003720 | $8.477159 |
2025-08-30 | -- | $0.004335 | $0.003641 | -- | -- |
2025-08-29 | -- | $0.004702 | $0.004500 | -- | -- |
2025-08-28 | -- | $0.004899 | $0.004742 | -- | -- |
2025-08-27 | $0.004820 | $0.004934 | $0.004807 | $0.004920 | $425.8990 |
2025-08-26 | $0.004408 | $0.004873 | $0.004344 | $0.004820 | $1,509.491 |
2025-08-25 | -- | $0.004462 | $0.004339 | $0.004408 | $209.4073 |
2025-08-24 | -- | $0.004661 | $0.004588 | -- | -- |
2025-08-23 | -- | $0.004792 | $0.004546 | $0.004608 | $1,965.211 |
2025-08-22 | -- | $0.003926 | $0.003835 | -- | -- |
2025-08-21 | -- | $0.004050 | $0.003863 | $0.003871 | $465.9784 |
2025-08-20 | -- | $0.004022 | $0.003958 | -- | -- |
2025-08-19 | -- | $0.004147 | $0.004007 | -- | -- |
2025-08-18 | -- | $0.004531 | $0.004274 | -- | -- |
2025-08-17 | $0.004439 | $0.004546 | $0.004415 | $0.004541 | $208.8059 |
2025-08-16 | -- | $0.004607 | $0.004425 | $0.004439 | $147.6041 |
2025-08-15 | -- | $0.004816 | $0.004600 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Rouge Studio(ROUGE)
