ROCK(ROCK)Aujourd'hui
$0.011857
il y a 1 ans
$0.056939
ROCK Historique des prix
(ROCK)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.011982 | $0.011571 | -- | -- |
2025-09-04 | -- | $0.012419 | $0.012100 | -- | -- |
2025-09-03 | -- | $0.012449 | $0.012409 | -- | -- |
2025-09-02 | -- | $0.012449 | $0.012409 | -- | -- |
2025-09-01 | -- | $0.012449 | $0.012409 | -- | -- |
2025-08-31 | -- | $0.012449 | $0.012409 | -- | -- |
2025-08-30 | -- | $0.012449 | $0.012409 | -- | -- |
2025-08-29 | -- | $0.012478 | $0.012294 | -- | -- |
2025-08-28 | -- | $0.013346 | $0.013211 | -- | -- |
2025-08-27 | -- | $0.013346 | $0.013211 | -- | -- |
2025-08-26 | -- | $0.013346 | $0.013211 | -- | -- |
2025-08-25 | -- | $0.013738 | $0.013123 | -- | -- |
2025-08-24 | -- | $0.013388 | $0.013247 | -- | -- |
2025-08-23 | -- | $0.013533 | $0.013168 | -- | -- |
2025-08-22 | -- | $0.013191 | $0.012900 | $0.012906 | $33.39205 |
2025-08-21 | -- | $0.012034 | $0.011522 | -- | -- |
2025-08-20 | -- | $0.012034 | $0.011522 | -- | -- |
2025-08-19 | -- | $0.012705 | $0.012663 | -- | -- |
2025-08-18 | -- | $0.012895 | $0.012618 | -- | -- |
2025-08-17 | -- | $0.012895 | $0.012846 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
ROCK(ROCK)
