Roaring Kitty(KITTY)Aujourd'hui
$0.000874
il y a 1 ans
$0.002171
Roaring Kitty Historique des prix
(KITTY)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000805 | $0.000887 | $0.000784 | $0.000811 | $44,043.12 |
2025-09-01 | $0.000850 | $0.000859 | $0.000796 | $0.000805 | $9,602.467 |
2025-08-31 | $0.000814 | $0.000852 | $0.000805 | $0.000852 | $9,333.429 |
2025-08-30 | $0.000847 | $0.000856 | $0.000802 | $0.000814 | $11,326.67 |
2025-08-29 | $0.000909 | $0.000915 | $0.000834 | $0.000847 | $15,252.61 |
2025-08-28 | $0.000960 | $0.000963 | $0.000891 | $0.000912 | $19,523.29 |
2025-08-27 | $0.000895 | $0.000964 | $0.000891 | $0.000963 | $19,620.17 |
2025-08-26 | $0.000892 | $0.000914 | $0.000864 | $0.000895 | $12,861.41 |
2025-08-25 | -- | $0.001027 | $0.000886 | -- | -- |
2025-08-24 | $0.000999 | $0.001057 | $0.000983 | $0.000999 | $16,790.14 |
2025-08-23 | $0.000970 | $0.001019 | $0.000967 | $0.000999 | $8,750.193 |
2025-08-22 | $0.000898 | $0.000974 | $0.000880 | $0.000969 | $16,947.40 |
2025-08-21 | $0.000900 | $0.000928 | $0.000884 | $0.000898 | $15,178.23 |
2025-08-20 | $0.000876 | $0.000903 | $0.000857 | $0.000899 | $10,164.10 |
2025-08-19 | $0.000895 | $0.000918 | $0.000854 | $0.000877 | $11,648.33 |
2025-08-18 | $0.001006 | $0.001000 | $0.000884 | $0.000895 | $597.859K |
2025-08-17 | $0.000964 | $0.001006 | $0.000951 | $0.001006 | $578.414K |
2025-08-16 | $0.000988 | $0.001002 | $0.000952 | $0.000964 | $606.781K |
2025-08-15 | $0.001066 | $0.001068 | $0.000961 | $0.000988 | $506.015K |
2025-08-14 | $0.001034 | $0.001119 | $0.001023 | $0.001064 | $572.861K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Roaring Kitty(KITTY)
![Sharp AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sharp-ai.jpg)
