Vaporwave(VWAVE)Aujourd'hui
$6.54
Vaporwave Historique des prix
(VWAVE)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | -- | $6.433089 | $6.290387 | $6.388450 | $66.31420 |
2025-09-06 | -- | $6.28 | $6.24 | -- | -- |
2025-09-05 | -- | $6.278174 | $6.242710 | -- | -- |
2025-09-04 | $6.491809 | $6.544622 | $6.241300 | $6.259050 | $27.30917 |
2025-09-03 | $6.228111 | $6.52 | $6.22 | $6.491809 | $97.03150 |
2025-09-02 | $6.254962 | $6.34 | $6.15 | $6.228111 | $32.49186 |
2025-09-01 | -- | $6.51 | $6.22 | -- | -- |
2025-08-31 | -- | $6.52 | $6.38 | $6.440115 | $40.73154 |
2025-08-30 | -- | $6.45 | $6.26 | -- | -- |
2025-08-29 | $6.637220 | $6.68 | $6.33 | $6.365570 | $48.98998 |
2025-08-28 | $6.726768 | $6.81 | $6.55 | $6.637240 | $72.65759 |
2025-08-27 | $6.489097 | $6.74 | $6.56 | $6.726768 | $36.44349 |
2025-08-26 | $6.586364 | $6.63 | $6.24 | $6.493498 | $110.8137 |
2025-08-25 | -- | $7.28 | $6.52 | -- | -- |
2025-08-24 | $7.009555 | $7.06 | $6.78 | $6.946376 | $91.98597 |
2025-08-23 | $6.793848 | $7.14 | $6.84 | $7.009555 | $23.63724 |
2025-08-22 | $6.313980 | $6.96 | $6.2 | $6.793848 | $202.5340 |
2025-08-21 | $6.347925 | $6.48 | $6.27 | $6.313980 | $23.77009 |
2025-08-20 | $6.329491 | $6.46 | $6.16 | $6.360646 | $22.15017 |
2025-08-19 | $6.534247 | $6.65 | $6.28 | $6.301622 | $31.83638 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Vaporwave(VWAVE)
