RNA(RNA)Aujourd'hui
$0.000000
RNA Historique des prix
(RNA)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $773.9848 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $380.7733 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $518.3322 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $713.1953 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,478.413 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,059.761 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,453.201 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,677.356 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,996.414 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,977.076 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,877.947 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,863.19 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,421.28 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,750.494 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,513.145 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $648.1609 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,855.515 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,097.718 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $970.6104 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $951.2276 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
RNA(RNA)
