Rizzo the Rat(RIZZO)Aujourd'hui
$0.000011
Rizzo the Rat Historique des prix
(RIZZO)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-15 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-14 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-13 | -- | $0.000011 | $0.000010 | $0.000010 | $115.3766 |
2025-09-12 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-09-11 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $6.850253 |
2025-09-10 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-09 | -- | $0.000010 | $0.000010 | $0.000010 | $57.67337 |
2025-09-08 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-06 | -- | $0.000009 | $0.000009 | $0.000009 | $10.75823 |
2025-09-05 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $20.91058 |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $96.28381 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $132.5062 |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4.150316 |
2025-08-29 | -- | $0.000009 | $0.000009 | $0.000009 | $4.148256 |
2025-08-28 | -- | $0.000010 | $0.000009 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Rizzo the Rat(RIZZO)
