Rina By Arc(RINA)Aujourd'hui
$0.000027
Rina By Arc Historique des prix
(RINA)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-08 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-07 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-06 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $2.241857 |
2025-09-05 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-03 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-09-02 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $1.057352 |
2025-09-01 | -- | $0.000025 | $0.000024 | $0.000025 | $41.42365 |
2025-08-31 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-28 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-27 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-26 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $2.320292 |
2025-08-25 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-24 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-23 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-22 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-21 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $9.024525 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Rina By Arc(RINA)
